My Calculators

Last visited services

XBiotech Inc. stock price history in April 2016

XBiotech Inc. in dollars chart in April 2016. XBiotech Inc. value history in US dollar in April 2016.

XBiotech Inc. stock in dollars price history, chart for April 2016

XBiotech Inc. stocks price changed by +34.78% in April 2016. Lowest price of XBIT stock in April 2016 was 9.46 US dollar. Highest price of XBIT stock in April 2016 was 14.99 US dollar.

< XBiotech Inc. stock price history in 2016

XBiotech Inc. US dollar value history

Date Rate
29/04/2016 12.75 USD
28/04/2016 13.11 USD
27/04/2016 13.39 USD
26/04/2016 14.15 USD
25/04/2016 13.77 USD
22/04/2016 13.71 USD
21/04/2016 13.64 USD
20/04/2016 13.51 USD
19/04/2016 13.43 USD
18/04/2016 14.99 USD
15/04/2016 13.77 USD
14/04/2016 12.05 USD
13/04/2016 12 USD
12/04/2016 12.09 USD
11/04/2016 11.54 USD
08/04/2016 11.39 USD
07/04/2016 11.01 USD
06/04/2016 10.35 USD
05/04/2016 10.14 USD
04/04/2016 10 USD
01/04/2016 9.46 USD