My Calculators

Last visited services

XBiotech Inc. stock price history in November 2015

XBiotech Inc. in dollars chart in November 2015. XBiotech Inc. value history in US dollar in November 2015.

XBiotech Inc. stock in dollars price history, chart for November 2015

XBiotech Inc. stocks price changed by -46.908% in November 2015. Lowest price of XBIT stock in November 2015 was 7.47 US dollar. Highest price of XBIT stock in November 2015 was 14.24 US dollar.

< XBiotech Inc. stock price history in 2015

XBiotech Inc. US dollar value history

Date Rate
30/11/2015 7.47 USD
27/11/2015 7.9 USD
25/11/2015 8.59 USD
24/11/2015 8.75 USD
23/11/2015 13.25 USD
20/11/2015 13.54 USD
19/11/2015 13.46 USD
18/11/2015 13.41 USD
17/11/2015 13.58 USD
16/11/2015 13.03 USD
13/11/2015 14.1 USD
12/11/2015 14.01 USD
11/11/2015 14.13 USD
10/11/2015 14.2 USD
09/11/2015 14.19 USD
06/11/2015 14.24 USD
05/11/2015 14.16 USD
04/11/2015 14.24 USD
03/11/2015 14.2 USD
02/11/2015 14.07 USD