My Calculators

Last visited services

The Alkaline Water Company Inc. stock price history in January 2018

The Alkaline Water Company Inc. in dollars chart in January 2018. The Alkaline Water Company Inc. value history in US dollar in January 2018.

The Alkaline Water Company Inc. stock in dollars price history, chart for January 2018

The Alkaline Water Company Inc. stocks price changed by -3.738% in January 2018. Lowest price of WTER stock in January 2018 was 1 US dollar. Highest price of WTER stock in January 2018 was 1.13 US dollar.

< The Alkaline Water Company Inc. stock price history in 2018

The Alkaline Water Company Inc. US dollar value history

Date Rate
31/01/2018 1.03 USD
30/01/2018 1.1 USD
29/01/2018 1.04 USD
26/01/2018 1.03 USD
25/01/2018 1.03 USD
24/01/2018 1.02 USD
23/01/2018 1.02 USD
22/01/2018 1.01 USD
19/01/2018 1.04 USD
18/01/2018 1.07 USD
17/01/2018 1.08 USD
16/01/2018 1.05 USD
12/01/2018 1.1 USD
11/01/2018 1.1 USD
10/01/2018 1.13 USD
09/01/2018 1.03 USD
08/01/2018 1 USD
05/01/2018 1.08 USD
04/01/2018 1.07 USD
03/01/2018 1.08 USD
02/01/2018 1.07 USD