My Calculators

Last visited services

Walmart Inc. stock price history in April 1989

Walmart Inc. in dollars chart in April 1989. Walmart Inc. value history in US dollar in April 1989.

Walmart Inc. stock in dollars price history, chart for April 1989

Walmart Inc. stocks price changed by +9.92% in April 1989. Lowest price of WMT stock in April 1989 was 4.09 US dollar. Highest price of WMT stock in April 1989 was 4.55 US dollar.

< Walmart Inc. stock price history in 1989

Walmart Inc. US dollar value history

Date Rate
28/04/1989 4.5 USD
27/04/1989 4.47 USD
26/04/1989 4.44 USD
25/04/1989 4.45 USD
24/04/1989 4.52 USD
21/04/1989 4.55 USD
20/04/1989 4.45 USD
19/04/1989 4.5 USD
18/04/1989 4.5 USD
17/04/1989 4.39 USD
14/04/1989 4.31 USD
13/04/1989 4.22 USD
12/04/1989 4.25 USD
11/04/1989 4.25 USD
10/04/1989 4.27 USD
07/04/1989 4.2 USD
06/04/1989 4.14 USD
05/04/1989 4.16 USD
04/04/1989 4.14 USD
03/04/1989 4.09 USD