All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Western Asset Mortgage Capital Corporation stock price history in 2023

Western Asset Mortgage Capital Corporation in dollars chart in 2023. Western Asset Mortgage Capital Corporation value history in US dollar in 2023.
Add to widgets
Added to widgets

Western Asset Mortgage Capital Corporation stock in dollars price history, chart for 2023

The history of Western Asset Mortgage Capital Corporation rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The whole history of Western Asset Mortgage Capital Corporation stock price in US dollar for each year. The history of stock price of Western Asset Mortgage Capital Corporation in US dollar from 2014 to 2024 is available on this page. All quotes of Western Asset Mortgage Capital Corporation in US dollar from 2014 to 2024 are here.

Western Asset Mortgage Capital Corporation stocks price changed by -7.641% in 2023. Lowest price of WMC stock in 2023 was 8.24 US dollar. Highest price of WMC stock in 2023 was 11.57 US dollar.

Show:
to

Western Asset Mortgage Capital Corporation US dollar value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Western Asset Mortgage Capital Corporation in US dollar since 2014 online and free. A free graph of the history of stock price of Western Asset Mortgage Capital Corporation in US dollar over the past year. You can find out the exact Western Asset Mortgage Capital Corporation rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Western Asset Mortgage Capital Corporation stock price in US dollar.

 
Date Rate
May 2023 from 8.34 to 8.76 USD
April 2023 from 8.35 to 8.95 USD
March 2023 from 8.24 to 9.99 USD
February 2023 from 9.89 to 11.57 USD
January 2023 from 9.03 to 11.42 USD

Western Asset Mortgage Capital Corporation stocks data

Western Asset Mortgage Capital Corporation financials

The history of Western Asset Mortgage Capital Corporation stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Western Asset Mortgage Capital Corporation in US dollar are in the table for each year. History of the stock price in the table: Western Asset Mortgage Capital Corporation in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Western Asset Mortgage Capital Corporation stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Western Asset Mortgage Capital Corporation in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Western Asset Mortgage Capital Corporation stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Free database of Western Asset Mortgage Capital Corporation stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Western Asset Mortgage Capital Corporation in US dollar.