All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

The Warehouse Group Limited stock price history in 2020

The Warehouse Group Limited in New Zealand dollar chart in 2020. The Warehouse Group Limited value history in New Zealand dollar in 2020.
Add to widgets
Added to widgets

The Warehouse Group Limited stock in New Zealand dollar price history, chart for 2020

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The Warehouse Group Limited history for any date. The history of stock price of The Warehouse Group Limited in New Zealand dollar from 2014 to 2024 is available on this page. Stocks price of The Warehouse Group Limited in New Zealand dollar from 2014 to 2024 are shown here.

The Warehouse Group Limited stocks price changed by -5.97% in 2020. Lowest price of WHS.NZ stock in 2020 was 1.5 New Zealand dollar. Highest price of WHS.NZ stock in 2020 was 2.85 New Zealand dollar.

Show:
to

The Warehouse Group Limited New Zealand dollar value history

On the graph of the history of the stock price of The Warehouse Group Limited in New Zealand dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of The Warehouse Group Limited stock price in New Zealand dollar shows all quotes over the past 5 years. Graph of the history of quotations of The Warehouse Group Limited in New Zealand dollar since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of The Warehouse Group Limited stock price in New Zealand dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2020 from 2.52 to 2.77 NZD
November 2020 from 2.36 to 2.64 NZD
October 2020 from 2.15 to 2.45 NZD
September 2020 from 2.01 to 2.17 NZD
August 2020 from 1.99 to 2.08 NZD
July 2020 from 2.02 to 2.09 NZD
June 2020 from 2.05 to 2.24 NZD
May 2020 from 2.05 to 2.19 NZD
April 2020 from 1.9 to 2.29 NZD
March 2020 from 1.5 to 2.52 NZD
February 2020 from 2.16 to 2.73 NZD
January 2020 from 2.68 to 2.85 NZD

The Warehouse Group Limited stocks data

The Warehouse Group Limited financials

These stock prices of The Warehouse Group Limited in New Zealand dollar in the table for each year are free here. An online table of the history of quotations of The Warehouse Group Limited stocks in New Zealand dollar for each year since 2014 was created on this page. History of the stock price in the table: The Warehouse Group Limited in New Zealand dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of The Warehouse Group Limited in New Zealand dollar for each year and for each month. Click on the link of the year. To see The Warehouse Group Limited quotes in New Zealand dollar for 2020 for each month, click on the link 2020 in the table of years.

The change in the stocks price of The Warehouse Group Limited in New Zealand dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of The Warehouse Group Limited stock share price in New Zealand dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of New Zealand dollar to find out the history of The Warehouse Group Limited in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of The Warehouse Group Limited in New Zealand dollar.