All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

The Warehouse Group Limited stock price history in 2019

The Warehouse Group Limited in New Zealand dollar chart in 2019. The Warehouse Group Limited value history in New Zealand dollar in 2019.
Add to widgets
Added to widgets

The Warehouse Group Limited stock in New Zealand dollar price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. The whole history of The Warehouse Group Limited stock price in New Zealand dollar for each year. The history of stock price of The Warehouse Group Limited in New Zealand dollar from 2014 to 2024 is available on this page. All quotes of The Warehouse Group Limited in New Zealand dollar from 2014 to 2024 are here.

The Warehouse Group Limited stocks price changed by +40.5% in 2019. Lowest price of WHS.NZ stock in 2019 was 2 New Zealand dollar. Highest price of WHS.NZ stock in 2019 was 2.95 New Zealand dollar.

Show:
to

The Warehouse Group Limited New Zealand dollar value history

The history of The Warehouse Group Limited on the chart is on our website. A graph of the history of stock prices of The Warehouse Group Limited in New Zealand dollar since 2014 with a quote for each year. A free graph of the history of stock price of The Warehouse Group Limited in New Zealand dollar over the past year. Hover over the chart and see the exact The Warehouse Group Limited stock quote in New Zealand dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of The Warehouse Group Limited stock price in New Zealand dollar.

 
Date Rate
December 2019 from 2.81 to 2.87 NZD
November 2019 from 2.72 to 2.95 NZD
October 2019 from 2.46 to 2.72 NZD
September 2019 from 2.24 to 2.5 NZD
August 2019 from 2.19 to 2.3 NZD
July 2019 from 2.02 to 2.29 NZD
June 2019 from 2.02 to 2.13 NZD
May 2019 from 2.07 to 2.14 NZD
April 2019 from 2.09 to 2.14 NZD
March 2019 from 2.08 to 2.18 NZD
February 2019 from 2.06 to 2.1 NZD
January 2019 from 2 to 2.06 NZD

The Warehouse Group Limited stocks data

The Warehouse Group Limited financials

History of the stock price of The Warehouse Group Limited in New Zealand dollar are in the table for each year. These stock prices of The Warehouse Group Limited in New Zealand dollar in the table for each year are free here. An online table of the history of quotations of The Warehouse Group Limited stocks in New Zealand dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of The Warehouse Group Limited in New Zealand dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of The Warehouse Group Limited stock share price in New Zealand dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of The Warehouse Group Limited in New Zealand dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. To see The Warehouse Group Limited quotes in New Zealand dollar for 2019 for each month, click on the link 2019 in the table of years.