All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Whitefield Limited stock price history in 2021

Whitefield Limited in Aussie dollar chart in 2021. Whitefield Limited value history in Aussie dollar in 2021.
Add to widgets
Added to widgets

Whitefield Limited stock in Aussie dollar price history, chart for 2021

The history of Whitefield Limited rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. All quotes of Whitefield Limited in Aussie dollar from 2014 to 2024 are here. Stocks price of Whitefield Limited in Aussie dollar from 2014 to 2024 are shown here.

Whitefield Limited stocks price changed by +5.29% in 2021. Lowest price of WHF.AX stock in 2021 was 5.29 Aussie dollar. Highest price of WHF.AX stock in 2021 was 6.29 Aussie dollar.

Show:
to

Whitefield Limited Aussie dollar value history

On the graph of the history of the stock price of Whitefield Limited in Aussie dollar, you can see the long history of the change in the value of the stock quote. The history of Whitefield Limited on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Whitefield Limited rate on the chart if you hover over the selected date. Hover over the chart and see the exact Whitefield Limited stock quote in Aussie dollar for the selected year.

 
Date Rate
December 2021 from 5.57 to 5.74 AUD
November 2021 from 5.53 to 5.89 AUD
October 2021 from 5.56 to 5.87 AUD
September 2021 from 5.56 to 5.72 AUD
August 2021 from 5.52 to 5.75 AUD
July 2021 from 5.53 to 6.29 AUD
June 2021 from 5.74 to 6.2 AUD
May 2021 from 5.61 to 5.95 AUD
April 2021 from 5.39 to 5.74 AUD
March 2021 from 5.31 to 5.44 AUD
February 2021 from 5.29 to 5.48 AUD
January 2021 from 5.29 to 5.49 AUD

Whitefield Limited stocks data

Whitefield Limited financials

You can see the history table of Whitefield Limited stock price since 2014 on the website. These stock prices of Whitefield Limited in Aussie dollar in the table for each year are free here. History of the stock price in the table: Whitefield Limited in Aussie dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Whitefield Limited in Aussie dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Whitefield Limited in Aussie dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Choose a different currency instead of Aussie dollar to find out the history of Whitefield Limited in this currency.

Choose another stock quote instead of a Whitefield Limited to find out the history of its price in Aussie dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. To see Whitefield Limited quotes in Aussie dollar for 2021 for each month, click on the link 2021 in the table of years.