All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Whitefield Limited stock price history in 2020

Whitefield Limited in Aussie dollar chart in 2020. Whitefield Limited value history in Aussie dollar in 2020.
Add to widgets
Added to widgets

Whitefield Limited stock in Aussie dollar price history, chart for 2020

We keep a history of the price of all stock quotes for each year. The history of Whitefield Limited rates is stored on the site for each period since 2014. The whole history of Whitefield Limited stock price in Aussie dollar for each year. The history of stock price of Whitefield Limited in Aussie dollar from 2014 to 2024 for each year. Stock quotes in the past, for each year.

Whitefield Limited stocks price changed by +1.17% in 2020. Lowest price of WHF.AX stock in 2020 was 3.71 Aussie dollar. Highest price of WHF.AX stock in 2020 was 5.48 Aussie dollar.

Show:
to

Whitefield Limited Aussie dollar value history

You can view the history of changes in stock price of Whitefield Limited to Aussie dollar over several years on the chart on this page. Graph of the history of quotations of Whitefield Limited in Aussie dollar since 2014 online and free. A free graph of the history of stock price of Whitefield Limited in Aussie dollar over the past year. Hover over the chart and see the exact Whitefield Limited stock quote in Aussie dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Whitefield Limited stock price in Aussie dollar.

 
Date Rate
December 2020 from 5.19 to 5.31 AUD
November 2020 from 4.74 to 5.32 AUD
October 2020 from 4.58 to 4.84 AUD
September 2020 from 4.58 to 4.75 AUD
August 2020 from 4.41 to 4.65 AUD
July 2020 from 4.4 to 4.54 AUD
June 2020 from 4.4 to 4.66 AUD
May 2020 from 4.38 to 4.75 AUD
April 2020 from 4.1 to 4.57 AUD
March 2020 from 3.71 to 5.09 AUD
February 2020 from 5.06 to 5.48 AUD
January 2020 from 5.13 to 5.42 AUD

Whitefield Limited stocks data

Whitefield Limited financials

The history of Whitefield Limited stock price in Aussie dollar price is available in the table for each year since 2014. You can see the history table of Whitefield Limited stock price since 2014 on the website. History of the stock price in the table: Whitefield Limited in Aussie dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Whitefield Limited in Aussie dollar for each year and for each month. Click on the link of the year. To see Whitefield Limited quotes in Aussie dollar for 2020 for each month, click on the link 2020 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Whitefield Limited in Aussie dollar for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of Whitefield Limited in Aussie dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Whitefield Limited stock price in Aussie dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Whitefield Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.