All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Whitefield Limited stock price history in 2017

Whitefield Limited in Aussie dollar chart in 2017. Whitefield Limited value history in Aussie dollar in 2017.
Add to widgets
Added to widgets

Whitefield Limited stock in Aussie dollar price history, chart for 2017

We keep a history of the price of all stock quotes for each year. The whole history of Whitefield Limited stock price in Aussie dollar for each year. Whitefield Limited history for any date. The history of stock price of Whitefield Limited in Aussie dollar from 2014 to 2024 is available on this page. Free database of Whitefield Limited stock price in Aussie dollar from 2014 to 2024 online now.

Whitefield Limited stocks price changed by +15.17% in 2017. Lowest price of WHF.AX stock in 2017 was 4.35 Aussie dollar. Highest price of WHF.AX stock in 2017 was 5.16 Aussie dollar.

Show:
to

Whitefield Limited Aussie dollar value history

On the graph of the history of the stock price of Whitefield Limited in Aussie dollar, you can see the long history of the change in the value of the stock quote. The history of Whitefield Limited on the chart is on our website. A free graph of the history of stock price of Whitefield Limited in Aussie dollar over the past year. Hover over the chart and see the exact Whitefield Limited stock quote in Aussie dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Whitefield Limited stock price in Aussie dollar.

 
Date Rate
December 2017 from 5.01 to 5.04 AUD
November 2017 from 4.84 to 5.04 AUD
October 2017 from 4.84 to 5.04 AUD
September 2017 from 4.84 to 4.86 AUD
August 2017 from 4.84 to 4.91 AUD
July 2017 from 4.86 to 4.91 AUD
June 2017 from 4.39 to 5.16 AUD
May 2017 from 4.9 to 5.16 AUD
April 2017 from 4.5 to 5.08 AUD
March 2017 from 4.41 to 5.08 AUD
February 2017 from 4.5 to 4.9 AUD
January 2017 from 4.35 to 4.84 AUD

Whitefield Limited stocks data

Whitefield Limited financials

The history of Whitefield Limited stock price in Aussie dollar price is available in the table for each year since 2014. History of the stock price of Whitefield Limited in Aussie dollar are in the table for each year. These stock prices of Whitefield Limited in Aussie dollar in the table for each year are free here. Monthly quotes of Whitefield Limited in Aussie dollar, you can see if you click on the link of the year in the history table for the year. To see Whitefield Limited quotes in Aussie dollar for 2017 for each month, click on the link 2017 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Whitefield Limited in Aussie dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Whitefield Limited stocks in Aussie dollar since 2014. Choose another stock quote instead of a Whitefield Limited to find out the history of its price in Aussie dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Whitefield Limited stock price in Aussie dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Whitefield Limited in Aussie dollar.