All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

WhiteHorse Finance, Inc. stock price history in 2022

WhiteHorse Finance, Inc. in dollars chart in 2022. WhiteHorse Finance, Inc. value history in US dollar in 2022.
Add to widgets
Added to widgets

WhiteHorse Finance, Inc. stock in dollars price history, chart for 2022

We keep a history of the price of all stock quotes for each year. The history of WhiteHorse Finance, Inc. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The history of stock price of WhiteHorse Finance, Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of WhiteHorse Finance, Inc. in US dollar from 2014 to 2024 are here.

WhiteHorse Finance, Inc. stocks price changed by -18.578% in 2022. Lowest price of WHF stock in 2022 was 10.98 US dollar. Highest price of WHF stock in 2022 was 15.55 US dollar.

Show:
to

WhiteHorse Finance, Inc. US dollar value history

The history of WhiteHorse Finance, Inc. on the chart is on our website. Graph of the history of quotations of WhiteHorse Finance, Inc. in US dollar since 2014 online and free. A free graph of the history of stock price of WhiteHorse Finance, Inc. in US dollar over the past year. You can find out the exact WhiteHorse Finance, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact WhiteHorse Finance, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2022 from 12.14 to 13.52 USD
November 2022 from 12.48 to 13.62 USD
October 2022 from 10.98 to 12.62 USD
September 2022 from 11.07 to 14.4 USD
August 2022 from 14.02 to 15.13 USD
July 2022 from 13.24 to 14.13 USD
June 2022 from 12.52 to 14.38 USD
May 2022 from 13.34 to 14.83 USD
April 2022 from 14.77 to 15.49 USD
March 2022 from 14.8 to 15.44 USD
February 2022 from 15.14 to 15.53 USD
January 2022 from 14.91 to 15.55 USD

WhiteHorse Finance, Inc. stocks data

WhiteHorse Finance, Inc. financials

History of the stock price of WhiteHorse Finance, Inc. in US dollar are in the table for each year. An online table of the history of quotations of WhiteHorse Finance, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: WhiteHorse Finance, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of WhiteHorse Finance, Inc. in US dollar for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of WhiteHorse Finance, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of WhiteHorse Finance, Inc. in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a WhiteHorse Finance, Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of WhiteHorse Finance, Inc. in US dollar from 2014 to 2024 are shown here. The history of WhiteHorse Finance, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.