My Calculators

Last visited services

Verizon Communications Inc. stock price history in May 2008

Verizon Communications Inc. in dollars chart in May 2008. Verizon Communications Inc. value history in US dollar in May 2008.

Verizon Communications Inc. stock in dollars price history, chart for May 2008

Verizon Communications Inc. stocks price changed by -3.926% in May 2008. Lowest price of VZ stock in May 2008 was 34.28 US dollar. Highest price of VZ stock in May 2008 was 38.96 US dollar.

< Verizon Communications Inc. stock price history in 2008

Verizon Communications Inc. US dollar value history

Date Rate
31/05/2008 35.43 USD
30/05/2008 36.08 USD
29/05/2008 35.99 USD
28/05/2008 35.42 USD
27/05/2008 35.06 USD
26/05/2008 34.28 USD
25/05/2008 34.31 USD
24/05/2008 35.59 USD
23/05/2008 34.78 USD
22/05/2008 35.14 USD
21/05/2008 34.91 USD
20/05/2008 35.48 USD
19/05/2008 36.67 USD
18/05/2008 35.89 USD
17/05/2008 36.24 USD
16/05/2008 36.36 USD
15/05/2008 36.48 USD
14/05/2008 36.53 USD
13/05/2008 35.74 USD
12/05/2008 35.7 USD
11/05/2008 38.23 USD
10/05/2008 38.96 USD
09/05/2008 35.56 USD
08/05/2008 35.87 USD
07/05/2008 35.9 USD
06/05/2008 36.47 USD
05/05/2008 36.48 USD
04/05/2008 37.77 USD
03/05/2008 37.38 USD
02/05/2008 37.13 USD
01/05/2008 36.88 USD