My Calculators

Last visited services

Vanguard Total Stock Market ETF stock price history in October 2015

Vanguard Total Stock Market ETF in dollars chart in October 2015. Vanguard Total Stock Market ETF value history in US dollar in October 2015.

Vanguard Total Stock Market ETF stock in dollars price history, chart for October 2015

Vanguard Total Stock Market ETF stocks price changed by +7.69% in October 2015. Lowest price of VTI stock in October 2015 was 93.87 US dollar. Highest price of VTI stock in October 2015 was 101.63 US dollar.

< Vanguard Total Stock Market ETF stock price history in 2015

Vanguard Total Stock Market ETF US dollar value history

Date Rate
30/10/2015 101.09 USD
29/10/2015 101.48 USD
28/10/2015 101.63 USD
27/10/2015 100.32 USD
26/10/2015 100.65 USD
23/10/2015 100.88 USD
22/10/2015 99.84 USD
21/10/2015 98.4 USD
20/10/2015 99.18 USD
19/10/2015 99.29 USD
16/10/2015 99.18 USD
15/10/2015 98.8 USD
14/10/2015 97.33 USD
13/10/2015 97.83 USD
12/10/2015 98.55 USD
09/10/2015 98.53 USD
08/10/2015 98.4 USD
07/10/2015 97.55 USD
06/10/2015 96.68 USD
05/10/2015 96.99 USD
02/10/2015 95.24 USD
01/10/2015 93.87 USD