All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Vivendi SA stock price history in 2020

Vivendi SA in Euro chart in 2020. Vivendi SA value history in Euro in 2020.
Add to widgets
Added to widgets

Vivendi SA stock in Euro price history, chart for 2020

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of Vivendi SA in Euro from 2014 to 2024 is available on this page. The history of stock price of Vivendi SA in Euro from 2014 to 2024 for each year.

Vivendi SA stocks price changed by +1.35% in 2020. Lowest price of VIV.MI stock in 2020 was 17.23 Euro. Highest price of VIV.MI stock in 2020 was 26.53 Euro.

Show:
to

Vivendi SA Euro value history

The history of Vivendi SA on the chart is on our website. A graph of the history of stock prices of Vivendi SA in Euro since 2014 with a quote for each year. You can view the history of changes in stock price of Vivendi SA to Euro over several years on the chart on this page. Hover over the chart and see the exact Vivendi SA stock quote in Euro for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Vivendi SA stock price in Euro.

 
Date Rate
December 2020 from 24.78 to 26.53 EUR
November 2020 from 25.28 to 26 EUR
October 2020 from 23.92 to 25.32 EUR
September 2020 from 24 to 24.64 EUR
August 2020 from 23.34 to 24.27 EUR
July 2020 from 21.99 to 23.91 EUR
June 2020 from 20.49 to 23.09 EUR
May 2020 from 18.89 to 20.42 EUR
April 2020 from 19.11 to 21.28 EUR
March 2020 from 17.23 to 23.76 EUR
February 2020 from 23.15 to 25.62 EUR
January 2020 from 24.45 to 26.05 EUR

Vivendi SA stocks data

Vivendi SA financials

The history of Vivendi SA stock price in Euro price is available in the table for each year since 2014. History of the stock price of Vivendi SA in Euro are in the table for each year. You can see the history table of Vivendi SA stock price since 2014 on the website. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Vivendi SA in Euro, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Vivendi SA in Euro for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Vivendi SA stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Vivendi SA to find out the history of its price in Euro. Online history of quotes of one stock quote in any currency for all years is here. Vivendi SA stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Vivendi SA quotes in Euro for 2020 for each month, click on the link 2020 in the table of years.