All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Viscofan, S.A. stock price history in 2021

Viscofan, S.A. in Euro chart in 2021. Viscofan, S.A. value history in Euro in 2021.
Add to widgets
Added to widgets

Viscofan, S.A. stock in Euro price history, chart for 2021

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The whole history of Viscofan, S.A. stock price in Euro for each year. The history of stock price of Viscofan, S.A. in Euro from 2014 to 2024 is available on this page. All quotes of Viscofan, S.A. in Euro from 2014 to 2024 are here.

Viscofan, S.A. stocks price changed by -5.623% in 2021. Lowest price of VIS.MC stock in 2021 was 54.55 Euro. Highest price of VIS.MC stock in 2021 was 61.1 Euro.

Show:
to

Viscofan, S.A. Euro value history

The history of Viscofan, S.A. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Viscofan, S.A. in Euro over the past year. You can find out the exact Viscofan, S.A. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Viscofan, S.A. stock quote in Euro for the selected year.

 
Date Rate
December 2021 from 54.55 to 57 EUR
November 2021 from 56.1 to 59.7 EUR
October 2021 from 54.95 to 59.15 EUR
September 2021 from 56.55 to 60.25 EUR
August 2021 from 59.2 to 61.1 EUR
July 2021 from 56.8 to 59.7 EUR
June 2021 from 57 to 59.65 EUR
May 2021 from 56.85 to 58.85 EUR
April 2021 from 56.85 to 60.35 EUR
March 2021 from 55.3 to 58.9 EUR
February 2021 from 56 to 59.25 EUR
January 2021 from 57.8 to 60.55 EUR

Viscofan, S.A. stocks data

Viscofan, S.A. financials

History of the stock price of Viscofan, S.A. in Euro are in the table for each year. An online table of the history of quotations of Viscofan, S.A. stocks in Euro for each year since 2014 was created on this page. History of the stock price in the table: Viscofan, S.A. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Viscofan, S.A. in Euro, you can see if you click on the link of the year in the history table for the year. To see Viscofan, S.A. quotes in Euro for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Viscofan, S.A. in Euro for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of Viscofan, S.A. in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Viscofan, S.A. in Euro.