All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Vale S.A. stock price history in 2005

Vale S.A. in Brazilian real chart in 2005. Vale S.A. value history in Brazilian real in 2005.
Add to widgets
Added to widgets

Vale S.A. stock in Brazilian real price history, chart for 2005

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of Vale S.A. stock price in Brazilian real for each year. Stocks price of Vale S.A. in Brazilian real from 2014 to 2024 are shown here. Free database of Vale S.A. stock price in Brazilian real from 2014 to 2024 online now.

Vale S.A. stocks price changed by +29.93% in 2005. Lowest price of VALE3.SA stock in 2005 was 16 Brazilian real. Highest price of VALE3.SA stock in 2005 was 27.6 Brazilian real.

Show:
to

Vale S.A. Brazilian real value history

You can view the history of changes in stock price of Vale S.A. to Brazilian real over several years on the chart on this page. Graph of the history of quotations of Vale S.A. in Brazilian real since 2014 online and free. A free graph of the history of stock price of Vale S.A. in Brazilian real over the past year. You can find out the exact Vale S.A. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Vale S.A. stock quote in Brazilian real for the selected year.

 
Date Rate
December 2005 from 23.06 to 27.6 BRL
November 2005 from 22.6 to 24.87 BRL
October 2005 from 20.94 to 24.47 BRL
September 2005 from 20.58 to 24.75 BRL
August 2005 from 19.5 to 20.72 BRL
July 2005 from 17.51 to 24.67 BRL
June 2005 from 16.75 to 20.4 BRL
May 2005 from 16 to 18.55 BRL
April 2005 from 16.75 to 21.13 BRL
March 2005 from 20.05 to 23.88 BRL
February 2005 from 18.95 to 23.94 BRL
January 2005 from 17.75 to 20.44 BRL

Vale S.A. stocks data

Vale S.A. financials

History of the stock price of Vale S.A. in Brazilian real are in the table for each year. An online table of the history of quotations of Vale S.A. stocks in Brazilian real for each year since 2014 was created on this page. History of the stock price in the table: Vale S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Vale S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Vale S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Vale S.A. stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Vale S.A. to find out the history of its price in Brazilian real. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. To see Vale S.A. quotes in Brazilian real for 2005 for each month, click on the link 2005 in the table of years.