My Calculators
Last visited services

Ushakiran Finance Limited stock price history in September 2021

Ushakiran Finance Limited in Indian rupee chart in September 2021. Ushakiran Finance Limited value history in Indian rupee in September 2021.

Ushakiran Finance Limited stock in Indian rupee price history, chart for September 2021

Ushakiran Finance Limited stocks price changed by -17.987% in September 2021. Lowest price of USHAKIRA.BO stock in September 2021 was 8.36 Indian rupee. Highest price of USHAKIRA.BO stock in September 2021 was 10.73 Indian rupee.
< Ushakiran Finance Limited stock price history in 2021

Ushakiran Finance Limited Indian rupee value history
Date Rate
30/09/2021 8.8 INR
29/09/2021 8.46 INR
28/09/2021 8.9 INR
27/09/2021 8.53 INR
24/09/2021 8.53 INR
23/09/2021 8.53 INR
22/09/2021 8.53 INR
21/09/2021 8.77 INR
20/09/2021 8.36 INR
17/09/2021 8.8 INR
16/09/2021 9 INR
15/09/2021 9 INR
14/09/2021 9.45 INR
13/09/2021 9 INR
09/09/2021 9.03 INR
08/09/2021 9.49 INR
07/09/2021 9.98 INR
06/09/2021 10.5 INR
03/09/2021 10.05 INR
02/09/2021 10.2 INR
01/09/2021 10.73 INR
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023