All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Ultrajaya Milk Industry & Trading Company Tbk. stock price history in 2018

PT Ultrajaya Milk Industry & Trading Company Tbk. in Indonesian rupiah chart in 2018. PT Ultrajaya Milk Industry & Trading Company Tbk. value history in Indonesian rupiah in 2018.
Add to widgets
Added to widgets

PT Ultrajaya Milk Industry & Trading Company Tbk. stock in Indonesian rupiah price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. PT Ultrajaya Milk Industry & Trading Company Tbk. history for any date. The history of stock price of PT Ultrajaya Milk Industry & Trading Company Tbk. in Indonesian rupiah from 2014 to 2024 is available on this page. Stocks price of PT Ultrajaya Milk Industry & Trading Company Tbk. in Indonesian rupiah from 2014 to 2024 are shown here.

PT Ultrajaya Milk Industry & Trading Company Tbk. stocks price changed by -18.248% in 2018. Lowest price of ULTJ.JK stock in 2018 was 1 120 Indonesian rupiah. Highest price of ULTJ.JK stock in 2018 was 1 590 Indonesian rupiah.

Show:
to

PT Ultrajaya Milk Industry & Trading Company Tbk. Indonesian rupiah value history

On the graph of the history of the stock price of PT Ultrajaya Milk Industry & Trading Company Tbk. in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The graph of the history of PT Ultrajaya Milk Industry & Trading Company Tbk. stock price in Indonesian rupiah shows all quotes over the past 5 years. A graph of the history of stock prices of PT Ultrajaya Milk Industry & Trading Company Tbk. in Indonesian rupiah since 2014 with a quote for each year. You can find out the exact PT Ultrajaya Milk Industry & Trading Company Tbk. rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT Ultrajaya Milk Industry & Trading Company Tbk. stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2018 from 1 120 to 1 350 IDR
November 2018 from 1 130 to 1 180 IDR
October 2018 from 1 185 to 1 245 IDR
September 2018 from 1 190 to 1 335 IDR
August 2018 from 1 185 to 1 280 IDR
July 2018 from 1 260 to 1 295 IDR
June 2018 from 1 295 to 1 295 IDR
May 2018 from 1 350 to 1 350 IDR
April 2018 from 1 240 to 1 240 IDR
March 2018 from 1 490 to 1 490 IDR
February 2018 from 1 590 to 1 590 IDR
January 2018 from 1 370 to 1 370 IDR

PT Ultrajaya Milk Industry & Trading Company Tbk. stocks data

PT Ultrajaya Milk Industry & Trading Company Tbk. financials

The history of PT Ultrajaya Milk Industry & Trading Company Tbk. stock price in Indonesian rupiah price is available in the table for each year since 2014. History of the stock price of PT Ultrajaya Milk Industry & Trading Company Tbk. in Indonesian rupiah are in the table for each year. History of the stock price in the table: PT Ultrajaya Milk Industry & Trading Company Tbk. in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see PT Ultrajaya Milk Industry & Trading Company Tbk. quotes in Indonesian rupiah for 2018 for each month, click on the link 2018 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT Ultrajaya Milk Industry & Trading Company Tbk. stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Ultrajaya Milk Industry & Trading Company Tbk. in this currency. Choose another stock quote instead of a PT Ultrajaya Milk Industry & Trading Company Tbk. to find out the history of its price in Indonesian rupiah. PT Ultrajaya Milk Industry & Trading Company Tbk. stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of PT Ultrajaya Milk Industry & Trading Company Tbk. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.