All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

United-Guardian, Inc. stock price history in 2021

United-Guardian, Inc. in dollars chart in 2021. United-Guardian, Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

United-Guardian, Inc. stock in dollars price history, chart for 2021

A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The whole history of United-Guardian, Inc. stock price in US dollar for each year. The history of stock price of United-Guardian, Inc. in US dollar from 2014 to 2024 is available on this page. Stocks price of United-Guardian, Inc. in US dollar from 2014 to 2024 are shown here.

United-Guardian, Inc. stocks price changed by +6.73% in 2021. Lowest price of UG stock in 2021 was 13.8 US dollar. Highest price of UG stock in 2021 was 17.9 US dollar.

Show:
to

United-Guardian, Inc. US dollar value history

On the graph of the history of the stock price of United-Guardian, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of United-Guardian, Inc. on the chart is on our website. A free graph of the history of stock price of United-Guardian, Inc. in US dollar over the past year. You can find out the exact United-Guardian, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact United-Guardian, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2021 from 14.75 to 16.7 USD
November 2021 from 13.88 to 17.09 USD
October 2021 from 14.01 to 14.62 USD
September 2021 from 13.8 to 15.62 USD
August 2021 from 15.29 to 15.9 USD
July 2021 from 15.05 to 15.98 USD
June 2021 from 15.01 to 16.33 USD
May 2021 from 14.6 to 17.9 USD
April 2021 from 14.45 to 15.45 USD
March 2021 from 13.82 to 15.6 USD
February 2021 from 13.95 to 14.96 USD
January 2021 from 13.82 to 14.69 USD

United-Guardian, Inc. stocks data

United-Guardian, Inc. financials

The history of United-Guardian, Inc. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of United-Guardian, Inc. stock price since 2014 on the website. History of the stock price in the table: United-Guardian, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of United-Guardian, Inc. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of United-Guardian, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of United-Guardian, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a United-Guardian, Inc. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Free database of United-Guardian, Inc. stock price in US dollar from 2014 to 2024 online now. To see United-Guardian, Inc. quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.