All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

United-Guardian, Inc. stock price history in 2019

United-Guardian, Inc. in dollars chart in 2019. United-Guardian, Inc. value history in US dollar in 2019.
Add to widgets
Added to widgets

United-Guardian, Inc. stock in dollars price history, chart for 2019

You can find out the history of stock qoutes of United-Guardian, Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. All quotes of United-Guardian, Inc. in US dollar from 2014 to 2024 are here. Stocks price of United-Guardian, Inc. in US dollar from 2014 to 2024 are shown here.

United-Guardian, Inc. stocks price changed by +3.08% in 2019. Lowest price of UG stock in 2019 was 18.07 US dollar. Highest price of UG stock in 2019 was 20.75 US dollar.

Show:
to

United-Guardian, Inc. US dollar value history

A graph of the history of stock prices of United-Guardian, Inc. in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of United-Guardian, Inc. to US dollar over several years on the chart on this page. Graph of the history of quotations of United-Guardian, Inc. in US dollar since 2014 online and free. You can find out the exact United-Guardian, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact United-Guardian, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2019 from 19.07 to 20.21 USD
November 2019 from 18.59 to 20.06 USD
October 2019 from 18.07 to 19.53 USD
September 2019 from 18.65 to 19.37 USD
August 2019 from 18.92 to 20.03 USD
July 2019 from 18.66 to 20.75 USD
June 2019 from 18.6 to 19.92 USD
May 2019 from 18.82 to 20.5 USD
April 2019 from 18.38 to 19.38 USD
March 2019 from 18.85 to 20 USD
February 2019 from 18.86 to 20.73 USD
January 2019 from 18.5 to 20.7 USD

United-Guardian, Inc. stocks data

United-Guardian, Inc. financials

History of the stock price of United-Guardian, Inc. in US dollar are in the table for each year. You can see the history table of United-Guardian, Inc. stock price since 2014 on the website. History of the stock price in the table: United-Guardian, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of United-Guardian, Inc. in US dollar for each year and for each month. Click on the link of the year. To see United-Guardian, Inc. quotes in US dollar for 2019 for each month, click on the link 2019 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of United-Guardian, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of United-Guardian, Inc. stocks in US dollar since 2014. Choose a different currency instead of US dollar to find out the history of United-Guardian, Inc. in this currency.

Choose another stock quote instead of a United-Guardian, Inc. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of United-Guardian, Inc. in US dollar.