All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Unicasa Indústria de Móveis S.A. stock price history in 2021

Unicasa Indústria de Móveis S.A. in Brazilian real chart in 2021. Unicasa Indústria de Móveis S.A. value history in Brazilian real in 2021.
Add to widgets
Added to widgets

Unicasa Indústria de Móveis S.A. stock in Brazilian real price history, chart for 2021

The history of Unicasa Indústria de Móveis S.A. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The whole history of Unicasa Indústria de Móveis S.A. stock price in Brazilian real for each year. All quotes of Unicasa Indústria de Móveis S.A. in Brazilian real from 2014 to 2024 are here. The history of stock price of Unicasa Indústria de Móveis S.A. in Brazilian real from 2014 to 2024 for each year.

Unicasa Indústria de Móveis S.A. stocks price changed by +3.02% in 2021. Lowest price of UCAS3.SA stock in 2021 was 3.87 Brazilian real. Highest price of UCAS3.SA stock in 2021 was 5.6 Brazilian real.

Show:
to

Unicasa Indústria de Móveis S.A. Brazilian real value history

The history of Unicasa Indústria de Móveis S.A. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Unicasa Indústria de Móveis S.A. in Brazilian real over the past year. You can find out the exact Unicasa Indústria de Móveis S.A. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Unicasa Indústria de Móveis S.A. stock price in Brazilian real.

 
Date Rate
December 2021 from 4.1 to 4.5 BRL
November 2021 from 4 to 4.54 BRL
October 2021 from 3.87 to 4.51 BRL
September 2021 from 4.09 to 4.52 BRL
August 2021 from 4.23 to 5 BRL
July 2021 from 4.42 to 5.21 BRL
June 2021 from 4.95 to 5.6 BRL
May 2021 from 4.77 to 5.6 BRL
April 2021 from 4.26 to 5.5 BRL
March 2021 from 4.1 to 4.61 BRL
February 2021 from 4.33 to 4.94 BRL
January 2021 from 3.98 to 4.68 BRL

Unicasa Indústria de Móveis S.A. stocks data

Unicasa Indústria de Móveis S.A. financials

You can see the history table of Unicasa Indústria de Móveis S.A. stock price since 2014 on the website. An online table of the history of quotations of Unicasa Indústria de Móveis S.A. stocks in Brazilian real for each year since 2014 was created on this page. History of the stock price in the table: Unicasa Indústria de Móveis S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Unicasa Indústria de Móveis S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Unicasa Indústria de Móveis S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Unicasa Indústria de Móveis S.A. stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Unicasa Indústria de Móveis S.A. to find out the history of its price in Brazilian real. In our database you can see the history of any stock quote in any currency over the past years. Stocks price of Unicasa Indústria de Móveis S.A. in Brazilian real from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Unicasa Indústria de Móveis S.A. in Brazilian real.