My Calculators

Last visited services

United Continental Holdings, Inc. stock price history in January 2015

United Continental Holdings, Inc. in dollars chart in January 2015. United Continental Holdings, Inc. value history in US dollar in January 2015.

United Continental Holdings, Inc. stock in dollars price history, chart for January 2015

United Continental Holdings, Inc. stocks price changed by -5.658% in January 2015. Lowest price of UAL stock in January 2015 was 63.83 US dollar. Highest price of UAL stock in January 2015 was 73.62 US dollar.

< United Continental Holdings, Inc. stock price history in 2015

United Continental Holdings, Inc. US dollar value history

Date Rate
30/01/2015 69.37 USD
29/01/2015 73.53 USD
28/01/2015 70.77 USD
27/01/2015 71.8 USD
26/01/2015 73.62 USD
25/01/2015 67.92 USD
24/01/2015 68.67 USD
23/01/2015 73.1 USD
22/01/2015 72.34 USD
21/01/2015 69.21 USD
20/01/2015 68.03 USD
19/01/2015 68.69 USD
18/01/2015 70.89 USD
17/01/2015 68.84 USD
16/01/2015 65.75 USD
15/01/2015 63.83 USD
14/01/2015 64.05 USD
13/01/2015 66.41 USD
12/01/2015 65.92 USD
11/01/2015 67.34 USD
10/01/2015 67.12 USD
09/01/2015 65.34 USD
08/01/2015 66.64 USD
07/01/2015 65.53 USD
06/01/2015 64.58 USD
05/01/2015 66.15 USD
04/01/2015 67.97 USD
03/01/2015 69.38 USD
02/01/2015 66.34 USD
01/01/2015 73.53 USD