All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TOTAL S.A. stock price history in 2011

TOTAL S.A. in dollars chart in 2011. TOTAL S.A. value history in US dollar in 2011.
Add to widgets
Added to widgets

TOTAL S.A. stock in dollars price history, chart for 2011

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of TOTAL S.A. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The history of stock price of TOTAL S.A. in US dollar from 2014 to 2024 for each year. Stocks price of TOTAL S.A. in US dollar from 2014 to 2024 are shown here.

TOTAL S.A. stocks price changed by -8.563% in 2011. Lowest price of TTFNF stock in 2011 was 40.7 US dollar. Highest price of TTFNF stock in 2011 was 64 US dollar.

Show:
to

TOTAL S.A. US dollar value history

A graph of the history of stock prices of TOTAL S.A. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of TOTAL S.A. to US dollar over several years on the chart on this page. Hover over the chart and see the exact TOTAL S.A. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of TOTAL S.A. stock price in US dollar.

 
Date Rate
December 2011 from 48.14 to 51.85 USD
November 2011 from 48.39 to 53.49 USD
October 2011 from 41.86 to 56.2 USD
September 2011 from 40.7 to 48.65 USD
August 2011 from 45.5 to 54.3 USD
July 2011 from 54.3 to 56.05 USD
June 2011 from 53.4 to 57.55 USD
May 2011 from 57.5 to 64 USD
April 2011 from 57.8 to 63.8 USD
March 2011 from 55.25 to 60.45 USD
February 2011 from 58.2 to 60.95 USD
January 2011 from 52.65 to 59.33 USD

TOTAL S.A. stocks data

TOTAL S.A. financials

The history of TOTAL S.A. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of TOTAL S.A. stock price since 2014 on the website. These stock prices of TOTAL S.A. in US dollar in the table for each year are free here. You can see stock price of TOTAL S.A. in US dollar for each year and for each month. Click on the link of the year. The history of TOTAL S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of TOTAL S.A. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of TOTAL S.A. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a TOTAL S.A. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of TOTAL S.A. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of TOTAL S.A. in US dollar.