All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TSR, Inc. stock price history in 2022

TSR, Inc. in dollars chart in 2022. TSR, Inc. value history in US dollar in 2022.
Add to widgets
Added to widgets

TSR, Inc. stock in dollars price history, chart for 2022

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The whole history of TSR, Inc. stock price in US dollar for each year. Stocks price of TSR, Inc. in US dollar from 2014 to 2024 are shown here. Free database of TSR, Inc. stock price in US dollar from 2014 to 2024 online now.

TSR, Inc. stocks price changed by -22.622% in 2022. Lowest price of TSRI stock in 2022 was 6.67 US dollar. Highest price of TSRI stock in 2022 was 14.36 US dollar.

Show:
to

TSR, Inc. US dollar value history

A graph of the history of stock prices of TSR, Inc. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of TSR, Inc. to US dollar over several years on the chart on this page. Hover over the chart and see the exact TSR, Inc. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of TSR, Inc. stock price in US dollar.

 
Date Rate
December 2022 from 6.67 to 7.68 USD
November 2022 from 7.02 to 8.24 USD
October 2022 from 7.11 to 7.84 USD
September 2022 from 7.09 to 8.48 USD
August 2022 from 8.16 to 9.5 USD
July 2022 from 7.23 to 8.95 USD
June 2022 from 7.25 to 7.75 USD
May 2022 from 7.17 to 8.48 USD
April 2022 from 8.63 to 13.54 USD
March 2022 from 8.8 to 9.44 USD
February 2022 from 9.2 to 12.9 USD
January 2022 from 8.62 to 14.36 USD

TSR, Inc. stocks data

TSR, Inc. financials

History of the stock price of TSR, Inc. in US dollar are in the table for each year. You can see the history table of TSR, Inc. stock price since 2014 on the website. History of the stock price in the table: TSR, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of TSR, Inc. in US dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of TSR, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of TSR, Inc. stocks in US dollar since 2014. Increase and decrease of TSR, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a TSR, Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of TSR, Inc. in US dollar.