All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TSR, Inc. stock price history in 2018

TSR, Inc. in dollars chart in 2018. TSR, Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

TSR, Inc. stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. TSR, Inc. history for any date. The history of stock price of TSR, Inc. in US dollar from 2014 to 2024 is available on this page. The history of stock price of TSR, Inc. in US dollar from 2014 to 2024 for each year.

TSR, Inc. stocks price changed by -31.111% in 2018. Lowest price of TSRI stock in 2018 was 4.65 US dollar. Highest price of TSRI stock in 2018 was 8.25 US dollar.

Show:
to

TSR, Inc. US dollar value history

On the graph of the history of the stock price of TSR, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of TSR, Inc. in US dollar over the past year. Hover over the chart and see the exact TSR, Inc. stock quote in US dollar for the selected year. Use the tooltips on the graph of the history of quotations of TSR, Inc. in US dollar.

 
Date Rate
December 2018 from 4.65 to 5.54 USD
November 2018 from 4.68 to 5.91 USD
October 2018 from 5.6 to 7.55 USD
September 2018 from 7.1 to 7.85 USD
August 2018 from 6.9 to 8.25 USD
July 2018 from 6.75 to 6.8 USD
June 2018 from 6.7 to 6.7 USD
May 2018 from 5.15 to 5.15 USD
April 2018 from 5.32 to 5.32 USD
March 2018 from 6.2 to 6.2 USD
February 2018 from 6 to 6 USD
January 2018 from 6.75 to 6.75 USD

TSR, Inc. stocks data

TSR, Inc. financials

History of the stock price of TSR, Inc. in US dollar are in the table for each year. You can see the history table of TSR, Inc. stock price since 2014 on the website. These stock prices of TSR, Inc. in US dollar in the table for each year are free here. Monthly quotes of TSR, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see TSR, Inc. quotes in US dollar for 2018 for each month, click on the link 2018 in the table of years.

The change in the stocks price of TSR, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of TSR, Inc. stocks in US dollar since 2014. Increase and decrease of TSR, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of TSR, Inc. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of TSR, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.