All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Trias Sentosa Tbk stock price history in 2021

PT Trias Sentosa Tbk in Indonesian rupiah chart in 2021. PT Trias Sentosa Tbk value history in Indonesian rupiah in 2021.
Add to widgets
Added to widgets

PT Trias Sentosa Tbk stock in Indonesian rupiah price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The whole history of PT Trias Sentosa Tbk stock price in Indonesian rupiah for each year. PT Trias Sentosa Tbk history for any date. All quotes of PT Trias Sentosa Tbk in Indonesian rupiah from 2014 to 2024 are here. Stock quotes in the past, for each year.

PT Trias Sentosa Tbk stocks price changed by +45.08% in 2021. Lowest price of TRST.JK stock in 2021 was 360 Indonesian rupiah. Highest price of TRST.JK stock in 2021 was 640 Indonesian rupiah.

Show:
to

PT Trias Sentosa Tbk Indonesian rupiah value history

The graph of the history of PT Trias Sentosa Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of PT Trias Sentosa Tbk on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com Hover over the chart and see the exact PT Trias Sentosa Tbk stock quote in Indonesian rupiah for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Trias Sentosa Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2021 from 560 to 590 IDR
November 2021 from 585 to 615 IDR
October 2021 from 580 to 625 IDR
September 2021 from 545 to 640 IDR
August 2021 from 500 to 535 IDR
July 2021 from 480 to 515 IDR
June 2021 from 472 to 510 IDR
May 2021 from 430 to 490 IDR
April 2021 from 420 to 468 IDR
March 2021 from 418 to 430 IDR
February 2021 from 360 to 428 IDR
January 2021 from 386 to 418 IDR

PT Trias Sentosa Tbk stocks data

PT Trias Sentosa Tbk financials

History of the stock price of PT Trias Sentosa Tbk in Indonesian rupiah are in the table for each year. These stock prices of PT Trias Sentosa Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Trias Sentosa Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see PT Trias Sentosa Tbk quotes in Indonesian rupiah for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT Trias Sentosa Tbk stocks in Indonesian rupiah since 2014. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com PT Trias Sentosa Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of PT Trias Sentosa Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.