All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Tootsie Roll Industries, Inc. stock price history in 2018

Tootsie Roll Industries, Inc. in dollars chart in 2018. Tootsie Roll Industries, Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

Tootsie Roll Industries, Inc. stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of Tootsie Roll Industries, Inc. stock price in US dollar for each year. All quotes of Tootsie Roll Industries, Inc. in US dollar from 2014 to 2024 are here. The history of stock price of Tootsie Roll Industries, Inc. in US dollar from 2014 to 2024 for each year.

Tootsie Roll Industries, Inc. stocks price changed by -4.0313% in 2018. Lowest price of TR stock in 2018 was 27.75 US dollar. Highest price of TR stock in 2018 was 35.71 US dollar.

Show:
to

Tootsie Roll Industries, Inc. US dollar value history

On the graph of the history of the stock price of Tootsie Roll Industries, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of Tootsie Roll Industries, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of Tootsie Roll Industries, Inc. on the chart is on our website. You can find out the exact Tootsie Roll Industries, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Tootsie Roll Industries, Inc. stock price in US dollar.

 
Date Rate
December 2018 from 33.03 to 34.58 USD
November 2018 from 31.07 to 35.71 USD
October 2018 from 28.41 to 31.76 USD
September 2018 from 28.55 to 29.3 USD
August 2018 from 28.65 to 30.35 USD
July 2018 from 29.6 to 32.35 USD
June 2018 from 28.65 to 31.45 USD
May 2018 from 27.75 to 29.2 USD
April 2018 from 28.55 to 30.15 USD
March 2018 from 28.75 to 32.86 USD
February 2018 from 32.43 to 34.66 USD
January 2018 from 34.42 to 35.15 USD

Tootsie Roll Industries, Inc. stocks data

Tootsie Roll Industries, Inc. financials

The history of Tootsie Roll Industries, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Tootsie Roll Industries, Inc. in US dollar are in the table for each year. History of the stock price in the table: Tootsie Roll Industries, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Tootsie Roll Industries, Inc. quotes in US dollar for 2018 for each month, click on the link 2018 in the table of years.

The rise and fall of Tootsie Roll Industries, Inc. stocks in US dollar since 2014. Increase and decrease of Tootsie Roll Industries, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Tootsie Roll Industries, Inc. in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Tootsie Roll Industries, Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Tootsie Roll Industries, Inc. in US dollar.