All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Tootsie Roll Industries, Inc. stock price history in 2004

Tootsie Roll Industries, Inc. in dollars chart in 2004. Tootsie Roll Industries, Inc. value history in US dollar in 2004.
Add to widgets
Added to widgets

Tootsie Roll Industries, Inc. stock in dollars price history, chart for 2004

A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The whole history of Tootsie Roll Industries, Inc. stock price in US dollar for each year. The history of stock price of Tootsie Roll Industries, Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of Tootsie Roll Industries, Inc. in US dollar from 2014 to 2024 are here.

Tootsie Roll Industries, Inc. stocks price changed by -7.527% in 2004. Lowest price of TR stock in 2004 was 21.01 US dollar. Highest price of TR stock in 2004 was 27.17 US dollar.

Show:
to

Tootsie Roll Industries, Inc. US dollar value history

On the graph of the history of the stock price of Tootsie Roll Industries, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of Tootsie Roll Industries, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Tootsie Roll Industries, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Tootsie Roll Industries, Inc. stock price in US dollar.

 
Date Rate
December 2004 from 23.23 to 25.02 USD
November 2004 from 21.85 to 22.76 USD
October 2004 from 21.12 to 22.2 USD
September 2004 from 21.11 to 22.68 USD
August 2004 from 21.01 to 22.65 USD
July 2004 from 21.17 to 23.55 USD
June 2004 from 23.41 to 24.7 USD
May 2004 from 23.84 to 25.75 USD
April 2004 from 25.01 to 27.16 USD
March 2004 from 25.28 to 27.17 USD
February 2004 from 25.1 to 26.91 USD
January 2004 from 25.12 to 26.34 USD

Tootsie Roll Industries, Inc. stocks data

Tootsie Roll Industries, Inc. financials

History of the stock price of Tootsie Roll Industries, Inc. in US dollar are in the table for each year. You can see the history table of Tootsie Roll Industries, Inc. stock price since 2014 on the website. An online table of the history of quotations of Tootsie Roll Industries, Inc. stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Tootsie Roll Industries, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Tootsie Roll Industries, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Tootsie Roll Industries, Inc. stocks in US dollar since 2014. Increase and decrease of Tootsie Roll Industries, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Tootsie Roll Industries, Inc. in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of Tootsie Roll Industries, Inc. in US dollar from 2014 to 2024 are shown here. To see Tootsie Roll Industries, Inc. quotes in US dollar for 2004 for each month, click on the link 2004 in the table of years.