My Calculators

Last visited services

ALACER GOLD CORP. stock price history in March 2019

ALACER GOLD CORP. in Euro chart in March 2019. ALACER GOLD CORP. value history in Euro in March 2019.

ALACER GOLD CORP. stock in Euro price history, chart for March 2019

ALACER GOLD CORP. stocks price changed by +20.57% in March 2019. Lowest price of TQL.MU stock in March 2019 was 2.09 Euro. Highest price of TQL.MU stock in March 2019 was 2.7 Euro.

< ALACER GOLD CORP. stock price history in 2019

ALACER GOLD CORP. Euro value history

Date Rate
29/03/2019 2.52 EUR
28/03/2019 2.68 EUR
27/03/2019 2.7 EUR
26/03/2019 2.67 EUR
25/03/2019 2.6 EUR
22/03/2019 2.6 EUR
21/03/2019 2.53 EUR
20/03/2019 2.48 EUR
19/03/2019 2.47 EUR
18/03/2019 2.5 EUR
15/03/2019 2.48 EUR
14/03/2019 2.43 EUR
13/03/2019 2.57 EUR
12/03/2019 2.51 EUR
11/03/2019 2.35 EUR
08/03/2019 2.14 EUR
07/03/2019 2.13 EUR
06/03/2019 2.19 EUR
05/03/2019 2.23 EUR
04/03/2019 2.2 EUR
01/03/2019 2.09 EUR