All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TOTVS S.A. stock price history in 2021

TOTVS S.A. in Brazilian real chart in 2021. TOTVS S.A. value history in Brazilian real in 2021.
Add to widgets
Added to widgets

TOTVS S.A. stock in Brazilian real price history, chart for 2021

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of TOTVS S.A. in Brazilian real here for each year and for a different period. TOTVS S.A. history for any date. Free database of TOTVS S.A. stock price in Brazilian real from 2014 to 2024 online now. Stock quotes in the past, for each year.

TOTVS S.A. stocks price changed by +6.25% in 2021. Lowest price of TOTS3.SA stock in 2021 was 26.25 Brazilian real. Highest price of TOTS3.SA stock in 2021 was 40.6 Brazilian real.

Show:
to

TOTVS S.A. Brazilian real value history

The graph of the history of TOTVS S.A. stock price in Brazilian real shows all quotes over the past 5 years. You can view the history of changes in stock price of TOTVS S.A. to Brazilian real over several years on the chart on this page. A free graph of the history of stock price of TOTVS S.A. in Brazilian real over the past year. You can find out the exact TOTVS S.A. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of TOTVS S.A. stock price in Brazilian real.

 
Date Rate
December 2021 from 27.89 to 32.33 BRL
November 2021 from 31.33 to 36.36 BRL
October 2021 from 31.88 to 36.77 BRL
September 2021 from 35.48 to 40.6 BRL
August 2021 from 34.6 to 39.9 BRL
July 2021 from 35.36 to 38.48 BRL
June 2021 from 34.04 to 37.88 BRL
May 2021 from 30.37 to 34.47 BRL
April 2021 from 28.73 to 31.41 BRL
March 2021 from 27.56 to 31.48 BRL
February 2021 from 28.36 to 34.73 BRL
January 2021 from 26.25 to 30.11 BRL

TOTVS S.A. stocks data

TOTVS S.A. financials

These stock prices of TOTVS S.A. in Brazilian real in the table for each year are free here. An online table of the history of quotations of TOTVS S.A. stocks in Brazilian real for each year since 2014 was created on this page. History of the stock price in the table: TOTVS S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of TOTVS S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year. The history of TOTVS S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of TOTVS S.A. stocks in Brazilian real since 2014. The long-term dynamics of TOTVS S.A. in Brazilian real over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Brazilian real to find out the history of TOTVS S.A. in this currency. In our database you can see the history of any stock quote in any currency over the past years. TOTVS S.A. stock price in Brazilian real for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of TOTVS S.A. in Brazilian real.