All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TOTVS S.A. stock price history in 2009

TOTVS S.A. in Brazilian real chart in 2009. TOTVS S.A. value history in Brazilian real in 2009.
Add to widgets
Added to widgets

TOTVS S.A. stock in Brazilian real price history, chart for 2009

A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The whole history of TOTVS S.A. stock price in Brazilian real for each year. All quotes of TOTVS S.A. in Brazilian real from 2014 to 2024 are here. Stock quotes in the past, for each year.

TOTVS S.A. stocks price changed by +192.44% in 2009. Lowest price of TOTS3.SA stock in 2009 was 7.94 Brazilian real. Highest price of TOTS3.SA stock in 2009 was 23.22 Brazilian real.

Show:
to

TOTVS S.A. Brazilian real value history

On the graph of the history of the stock price of TOTVS S.A. in Brazilian real, you can see the long history of the change in the value of the stock quote. The graph of the history of TOTVS S.A. stock price in Brazilian real shows all quotes over the past 5 years. You can view the history of changes in stock price of TOTVS S.A. to Brazilian real over several years on the chart on this page. To find out the exact stock rate for the past year, hover over the graph of the history of TOTVS S.A. stock price in Brazilian real. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2009 from 23.22 to 23.22 BRL
November 2009 from 20.83 to 20.83 BRL
October 2009 from 19.2 to 19.2 BRL
September 2009 from 17.4 to 17.4 BRL
August 2009 from 16.38 to 16.38 BRL
July 2009 from 15 to 15 BRL
June 2009 from 13.37 to 13.37 BRL
May 2009 from 13.85 to 13.85 BRL
April 2009 from 11.71 to 11.71 BRL
March 2009 from 8.15 to 8.15 BRL
February 2009 from 8.56 to 8.56 BRL
January 2009 from 7.94 to 7.94 BRL

TOTVS S.A. stocks data

TOTVS S.A. financials

History of the stock price of TOTVS S.A. in Brazilian real are in the table for each year. You can see the history table of TOTVS S.A. stock price since 2014 on the website. History of the stock price in the table: TOTVS S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of TOTVS S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year. To see TOTVS S.A. quotes in Brazilian real for 2009 for each month, click on the link 2009 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of TOTVS S.A. stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of TOTVS S.A. in Brazilian real over a decade is possible to estimate on this page. Choose a different currency instead of Brazilian real to find out the history of TOTVS S.A. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. TOTVS S.A. stock price in Brazilian real for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of TOTVS S.A. in Brazilian real.