All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TOTVS S.A. stock price history in 2007

TOTVS S.A. in Brazilian real chart in 2007. TOTVS S.A. value history in Brazilian real in 2007.
Add to widgets
Added to widgets

TOTVS S.A. stock in Brazilian real price history, chart for 2007

You can find out the history of stock qoutes of TOTVS S.A. in Brazilian real here for each year and for a different period. The whole history of TOTVS S.A. stock price in Brazilian real for each year. TOTVS S.A. history for any date. All quotes of TOTVS S.A. in Brazilian real from 2014 to 2024 are here. The history of stock price of TOTVS S.A. in Brazilian real from 2014 to 2024 for each year.

TOTVS S.A. stocks price changed by +20.65% in 2007. Lowest price of TOTS3.SA stock in 2007 was 9.78 Brazilian real. Highest price of TOTS3.SA stock in 2007 was 13.6 Brazilian real.

Show:
to

TOTVS S.A. Brazilian real value history

The history of TOTVS S.A. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of TOTVS S.A. in Brazilian real over the past year. You can find out the exact TOTVS S.A. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of TOTVS S.A. stock price in Brazilian real.

 
Date Rate
December 2007 from 11.8 to 11.8 BRL
November 2007 from 12.2 to 12.2 BRL
October 2007 from 13.39 to 13.39 BRL
September 2007 from 11.95 to 11.95 BRL
August 2007 from 12 to 12 BRL
July 2007 from 11.52 to 11.52 BRL
June 2007 from 12.7 to 12.7 BRL
May 2007 from 13.6 to 13.6 BRL
April 2007 from 11.81 to 11.81 BRL
March 2007 from 11 to 11 BRL
February 2007 from 10.2 to 10.2 BRL
January 2007 from 9.78 to 9.78 BRL

TOTVS S.A. stocks data

TOTVS S.A. financials

The history of TOTVS S.A. stock price in Brazilian real price is available in the table for each year since 2014. History of the stock price of TOTVS S.A. in Brazilian real are in the table for each year. History of the stock price in the table: TOTVS S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of TOTVS S.A. in Brazilian real for each year and for each month. Click on the link of the year. To see TOTVS S.A. quotes in Brazilian real for 2007 for each month, click on the link 2007 in the table of years.

The rise and fall of TOTVS S.A. stocks in Brazilian real since 2014. Increase and decrease of TOTVS S.A. stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of TOTVS S.A. in Brazilian real over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Brazilian real to find out the history of TOTVS S.A. in this currency. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of TOTVS S.A. in Brazilian real.