All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Toba Bara Sejahtra Tbk stock price history in 2022

PT Toba Bara Sejahtra Tbk in Indonesian rupiah chart in 2022. PT Toba Bara Sejahtra Tbk value history in Indonesian rupiah in 2022.
Add to widgets
Added to widgets

PT Toba Bara Sejahtra Tbk stock in Indonesian rupiah price history, chart for 2022

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The whole history of PT Toba Bara Sejahtra Tbk stock price in Indonesian rupiah for each year. All quotes of PT Toba Bara Sejahtra Tbk in Indonesian rupiah from 2014 to 2024 are here. The history of stock price of PT Toba Bara Sejahtra Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Toba Bara Sejahtra Tbk stocks price changed by -45.982% in 2022. Lowest price of TOBA.JK stock in 2022 was 605 Indonesian rupiah. Highest price of TOBA.JK stock in 2022 was 1 800 Indonesian rupiah.

Show:
to

PT Toba Bara Sejahtra Tbk Indonesian rupiah value history

The graph of the history of PT Toba Bara Sejahtra Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. A graph of the history of stock prices of PT Toba Bara Sejahtra Tbk in Indonesian rupiah since 2014 with a quote for each year. A free graph of the history of stock price of PT Toba Bara Sejahtra Tbk in Indonesian rupiah over the past year. You can find out the exact PT Toba Bara Sejahtra Tbk rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2022 from 605 to 705 IDR
November 2022 from 605 to 700 IDR
October 2022 from 635 to 760 IDR
September 2022 from 730 to 910 IDR
August 2022 from 810 to 875 IDR
July 2022 from 700 to 900 IDR
June 2022 from 800 to 1 040 IDR
May 2022 from 940 to 1 110 IDR
April 2022 from 1 015 to 1 305 IDR
March 2022 from 1 070 to 1 455 IDR
February 2022 from 1 260 to 1 715 IDR
January 2022 from 1 120 to 1 800 IDR

PT Toba Bara Sejahtra Tbk stocks data

PT Toba Bara Sejahtra Tbk financials

The history of PT Toba Bara Sejahtra Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. History of the stock price of PT Toba Bara Sejahtra Tbk in Indonesian rupiah are in the table for each year. History of the stock price in the table: PT Toba Bara Sejahtra Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Toba Bara Sejahtra Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of PT Toba Bara Sejahtra Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of PT Toba Bara Sejahtra Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Toba Bara Sejahtra Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose a different currency instead of Indonesian rupiah to find out the history of PT Toba Bara Sejahtra Tbk in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. PT Toba Bara Sejahtra Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of PT Toba Bara Sejahtra Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.