My Calculators

Last visited services

T-Mobile US, Inc. stock price history in February 2021

T-Mobile US, Inc. in dollars chart in February 2021. T-Mobile US, Inc. value history in US dollar in February 2021.

T-Mobile US, Inc. stock in dollars price history, chart for February 2021

T-Mobile US, Inc. stocks price changed by -6.58% in February 2021. Lowest price of TMUS stock in February 2021 was 117.91 US dollar. Highest price of TMUS stock in February 2021 was 131.89 US dollar.

< T-Mobile US, Inc. stock price history in 2021

T-Mobile US, Inc. US dollar value history

Date Rate
26/02/2021 119.97 USD
25/02/2021 120.89 USD
24/02/2021 119.38 USD
23/02/2021 119.22 USD
22/02/2021 117.91 USD
19/02/2021 120.1 USD
18/02/2021 123.04 USD
17/02/2021 121.3 USD
16/02/2021 122 USD
12/02/2021 123.68 USD
11/02/2021 124.4 USD
10/02/2021 124.49 USD
09/02/2021 124.45 USD
08/02/2021 126.1 USD
05/02/2021 125.28 USD
04/02/2021 130.6 USD
03/02/2021 129.37 USD
02/02/2021 131.89 USD
01/02/2021 128.42 USD