All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk stock price history in 2005

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk in dollars chart in 2005. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk value history in US dollar in 2005.
Add to widgets
Added to widgets

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk stock in dollars price history, chart for 2005

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The history of stock price of Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk in US dollar from 2014 to 2024 for each year. Stocks price of Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk in US dollar from 2014 to 2024 are shown here.

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk stocks price changed by +14.99% in 2005. Lowest price of TLK stock in 2005 was 18.02 US dollar. Highest price of TLK stock in 2005 was 23.86 US dollar.

Show:
to

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk US dollar value history

A graph of the history of stock prices of Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk in US dollar since 2014 online and free. You can find out the exact Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk stock price in US dollar.

 
Date Rate
December 2005 from 23.86 to 23.86 USD
November 2005 from 22.08 to 22.08 USD
October 2005 from 20.36 to 20.36 USD
September 2005 from 20.81 to 20.81 USD
August 2005 from 19.2 to 19.2 USD
July 2005 from 23.13 to 23.13 USD
June 2005 from 20.85 to 20.85 USD
May 2005 from 19.75 to 19.75 USD
April 2005 from 18.02 to 18.02 USD
March 2005 from 18.74 to 18.74 USD
February 2005 from 19.21 to 19.21 USD
January 2005 from 20.75 to 20.75 USD

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk stocks data

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk financials

History of the stock price of Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk in US dollar are in the table for each year. You can see the history table of Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk stock price since 2014 on the website. History of the stock price in the table: Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk in US dollar.