All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Tinna Rubber and Infrastructure Limited stock price history in 2021

Tinna Rubber and Infrastructure Limited in Indian rupee chart in 2021. Tinna Rubber and Infrastructure Limited value history in Indian rupee in 2021.
Add to widgets
Added to widgets

Tinna Rubber and Infrastructure Limited stock in Indian rupee price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of Tinna Rubber and Infrastructure Limited rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Tinna Rubber and Infrastructure Limited in Indian rupee here for each year and for a different period. All quotes of Tinna Rubber and Infrastructure Limited in Indian rupee from 2014 to 2024 are here. Stocks price of Tinna Rubber and Infrastructure Limited in Indian rupee from 2014 to 2024 are shown here.

Tinna Rubber and Infrastructure Limited stocks price changed by +292.77% in 2021. Lowest price of TINNARUBR.BO stock in 2021 was 31.7 Indian rupee. Highest price of TINNARUBR.BO stock in 2021 was 180.7 Indian rupee.

Show:
to

Tinna Rubber and Infrastructure Limited Indian rupee value history

On the graph of the history of the stock price of Tinna Rubber and Infrastructure Limited in Indian rupee, you can see the long history of the change in the value of the stock quote. The graph of the history of Tinna Rubber and Infrastructure Limited stock price in Indian rupee shows all quotes over the past 5 years. You can view the history of changes in stock price of Tinna Rubber and Infrastructure Limited to Indian rupee over several years on the chart on this page. You can find out the exact Tinna Rubber and Infrastructure Limited rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Tinna Rubber and Infrastructure Limited stock price in Indian rupee.

 
Date Rate
December 2021 from 124.9 to 180.7 INR
November 2021 from 120.95 to 136.75 INR
October 2021 from 87.25 to 134.4 INR
September 2021 from 87.9 to 92.2 INR
August 2021 from 82.95 to 104.95 INR
July 2021 from 70.8 to 95.4 INR
June 2021 from 46.25 to 69.45 INR
May 2021 from 34.05 to 45.35 INR
April 2021 from 33.4 to 37.5 INR
March 2021 from 31.7 to 36.8 INR
February 2021 from 35.6 to 42.35 INR
January 2021 from 31.8 to 42.3 INR

Tinna Rubber and Infrastructure Limited stocks data

Tinna Rubber and Infrastructure Limited financials

The history of Tinna Rubber and Infrastructure Limited stock price in Indian rupee price is available in the table for each year since 2014. An online table of the history of quotations of Tinna Rubber and Infrastructure Limited stocks in Indian rupee for each year since 2014 was created on this page. History of the stock price in the table: Tinna Rubber and Infrastructure Limited in Indian rupee is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Tinna Rubber and Infrastructure Limited quotes in Indian rupee for 2021 for each month, click on the link 2021 in the table of years. The history of Tinna Rubber and Infrastructure Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Tinna Rubber and Infrastructure Limited stocks in Indian rupee since 2014. Increase and decrease of Tinna Rubber and Infrastructure Limited stock share price in Indian rupee each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Free database of Tinna Rubber and Infrastructure Limited stock price in Indian rupee from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Tinna Rubber and Infrastructure Limited in Indian rupee.