My Calculators

Last visited services

Teuton Resources Corp. stock price history in September 2010

Teuton Resources Corp. in dollars chart in September 2010. Teuton Resources Corp. value history in US dollar in September 2010.

Teuton Resources Corp. stock in dollars price history, chart for September 2010

Teuton Resources Corp. stocks price changed by -13.953% in September 2010. Lowest price of TEUTF stock in September 2010 was 0.37 US dollar. Highest price of TEUTF stock in September 2010 was 0.46 US dollar.

< Teuton Resources Corp. stock price history in 2010

Teuton Resources Corp. US dollar value history

Date Rate
30/09/2010 0.37 USD
29/09/2010 0.39 USD
28/09/2010 0.42 USD
27/09/2010 0.42 USD
24/09/2010 0.42 USD
23/09/2010 0.41 USD
22/09/2010 0.41 USD
21/09/2010 0.4 USD
20/09/2010 0.43 USD
17/09/2010 0.43 USD
16/09/2010 0.43 USD
15/09/2010 0.43 USD
14/09/2010 0.44 USD
13/09/2010 0.42 USD
10/09/2010 0.42 USD
09/09/2010 0.42 USD
08/09/2010 0.42 USD
07/09/2010 0.46 USD
03/09/2010 0.43 USD
02/09/2010 0.43 USD
01/09/2010 0.43 USD