My Calculators

Last visited services

Taubman Centers, Inc. stock price history in May 2012

Taubman Centers, Inc. in dollars chart in May 2012. Taubman Centers, Inc. value history in US dollar in May 2012.

Taubman Centers, Inc. stock in dollars price history, chart for May 2012

Taubman Centers, Inc. stocks price changed by +5.2% in May 2012. Lowest price of TCO stock in May 2012 was 70.82 US dollar. Highest price of TCO stock in May 2012 was 77.69 US dollar.

< Taubman Centers, Inc. stock price history in 2012

Taubman Centers, Inc. US dollar value history

Date Rate
29/05/2012 77.69 USD
28/05/2012 77.16 USD
27/05/2012 75 USD
26/05/2012 74.65 USD
25/05/2012 74.46 USD
24/05/2012 74.05 USD
23/05/2012 74.78 USD
22/05/2012 74.41 USD
21/05/2012 75.73 USD
20/05/2012 75.57 USD
19/05/2012 74.55 USD
18/05/2012 73.1 USD
17/05/2012 73.06 USD
16/05/2012 73 USD
15/05/2012 73.84 USD
14/05/2012 72.32 USD
13/05/2012 74.5 USD
12/05/2012 73.41 USD
11/05/2012 74.07 USD
10/05/2012 72.98 USD
09/05/2012 70.82 USD
08/05/2012 71.24 USD
07/05/2012 73 USD
06/05/2012 72.59 USD
05/05/2012 74.11 USD
04/05/2012 73.14 USD
03/05/2012 73.61 USD
02/05/2012 73.49 USD
01/05/2012 73.85 USD