My Calculators

Last visited services

AT&T Inc. stock price history in November 2005

AT&T Inc. in dollars chart in November 2005. AT&T Inc. value history in US dollar in November 2005.

AT&T Inc. stock in dollars price history, chart for November 2005

AT&T Inc. stocks price changed by +4.75% in November 2005. Lowest price of T stock in November 2005 was 23.41 US dollar. Highest price of T stock in November 2005 was 25.29 US dollar.

< AT&T Inc. stock price history in 2005

AT&T Inc. US dollar value history

Date Rate
30/11/2005 24.91 USD
29/11/2005 25.05 USD
28/11/2005 25.08 USD
27/11/2005 24.85 USD
26/11/2005 25.09 USD
25/11/2005 24.77 USD
24/11/2005 25.29 USD
23/11/2005 24.68 USD
22/11/2005 24.77 USD
21/11/2005 24.37 USD
20/11/2005 25.05 USD
19/11/2005 25.08 USD
18/11/2005 24.38 USD
17/11/2005 24.17 USD
16/11/2005 23.82 USD
15/11/2005 23.89 USD
14/11/2005 23.95 USD
13/11/2005 24.17 USD
12/11/2005 23.82 USD
11/11/2005 23.95 USD
10/11/2005 23.89 USD
09/11/2005 23.6 USD
08/11/2005 23.6 USD
07/11/2005 23.41 USD
06/11/2005 23.6 USD
05/11/2005 23.41 USD
04/11/2005 23.66 USD
03/11/2005 23.52 USD
02/11/2005 23.91 USD
01/11/2005 23.78 USD