My Calculators

Last visited services

Strike Energy Limited stock price history in September 2020

Strike Energy Limited in Aussie dollar chart in September 2020. Strike Energy Limited value history in Aussie dollar in September 2020.

Strike Energy Limited stock in Aussie dollar price history, chart for September 2020

Strike Energy Limited stocks price changed by +13.04% in September 2020. Lowest price of STX.AX stock in September 2020 was 0.22 Aussie dollar. Highest price of STX.AX stock in September 2020 was 0.28 Aussie dollar.

< Strike Energy Limited stock price history in 2020

Strike Energy Limited Aussie dollar value history

Date Rate
30/09/2020 0.26 AUD
29/09/2020 0.27 AUD
28/09/2020 0.27 AUD
25/09/2020 0.26 AUD
24/09/2020 0.27 AUD
23/09/2020 0.27 AUD
22/09/2020 0.27 AUD
21/09/2020 0.27 AUD
18/09/2020 0.28 AUD
17/09/2020 0.26 AUD
16/09/2020 0.27 AUD
15/09/2020 0.26 AUD
14/09/2020 0.24 AUD
11/09/2020 0.24 AUD
10/09/2020 0.23 AUD
09/09/2020 0.23 AUD
08/09/2020 0.23 AUD
07/09/2020 0.23 AUD
04/09/2020 0.22 AUD
03/09/2020 0.23 AUD
02/09/2020 0.24 AUD
01/09/2020 0.23 AUD