All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stern Groep N.V. stock price history in 2009

Stern Groep N.V. in Euro chart in 2009. Stern Groep N.V. value history in Euro in 2009.
Add to widgets
Added to widgets

Stern Groep N.V. stock in Euro price history, chart for 2009

The history of Stern Groep N.V. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. Stern Groep N.V. history for any date. The history of stock price of Stern Groep N.V. in Euro from 2014 to 2024 for each year. Stocks price of Stern Groep N.V. in Euro from 2014 to 2024 are shown here.

Stern Groep N.V. stocks price changed by +85.91% in 2009. Lowest price of STRN.AS stock in 2009 was 8.93 Euro. Highest price of STRN.AS stock in 2009 was 18.95 Euro.

Show:
to

Stern Groep N.V. Euro value history

The graph of the history of Stern Groep N.V. stock price in Euro shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Stern Groep N.V. to Euro over several years on the chart on this page. To find out the exact stock rate for the past year, hover over the graph of the history of Stern Groep N.V. stock price in Euro. Use the tooltips on the graph of the history of quotations of Stern Groep N.V. in Euro.

 
Date Rate
December 2009 from 18.95 to 18.95 EUR
November 2009 from 18.11 to 18.11 EUR
October 2009 from 18.5 to 18.5 EUR
September 2009 from 16.27 to 16.27 EUR
August 2009 from 18.86 to 18.86 EUR
July 2009 from 14.79 to 14.79 EUR
June 2009 from 12.83 to 12.83 EUR
May 2009 from 14.61 to 14.61 EUR
April 2009 from 14.36 to 14.36 EUR
March 2009 from 8.93 to 8.93 EUR
February 2009 from 9.28 to 9.28 EUR
January 2009 from 10.19 to 10.19 EUR

Stern Groep N.V. stocks data

Stern Groep N.V. financials

The history of Stern Groep N.V. stock price in Euro price is available in the table for each year since 2014. An online table of the history of quotations of Stern Groep N.V. stocks in Euro for each year since 2014 was created on this page. History of the stock price in the table: Stern Groep N.V. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Stern Groep N.V. in Euro for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Stern Groep N.V. stocks in Euro since 2014. Increase and decrease of Stern Groep N.V. stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Euro to find out the history of Stern Groep N.V. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stern Groep N.V. stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Stern Groep N.V. quotes in Euro for 2009 for each month, click on the link 2009 in the table of years.