My Calculators

Last visited services

Stamps.com Inc. stock price history in January 2020

Stamps.com Inc. in dollars chart in January 2020. Stamps.com Inc. value history in US dollar in January 2020.

Stamps.com Inc. stock in dollars price history, chart for January 2020

Stamps.com Inc. stocks price changed by -7.247% in January 2020. Lowest price of STMP stock in January 2020 was 74.49 US dollar. Highest price of STMP stock in January 2020 was 92.47 US dollar.

< Stamps.com Inc. stock price history in 2020

Stamps.com Inc. US dollar value history

Date Rate
31/01/2020 74.49 USD
30/01/2020 79.27 USD
29/01/2020 79.38 USD
28/01/2020 81.43 USD
27/01/2020 81.7 USD
24/01/2020 82.69 USD
23/01/2020 85.43 USD
22/01/2020 86.75 USD
21/01/2020 88.49 USD
17/01/2020 90.83 USD
16/01/2020 92.47 USD
15/01/2020 86.24 USD
14/01/2020 85.24 USD
13/01/2020 82.84 USD
10/01/2020 81.87 USD
09/01/2020 82.14 USD
08/01/2020 82.66 USD
07/01/2020 81.7 USD
06/01/2020 81.26 USD
03/01/2020 79.38 USD
02/01/2020 80.31 USD