All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Sysmex Corporation stock price history in 2022

Sysmex Corporation in dollars chart in 2022. Sysmex Corporation value history in US dollar in 2022.
Add to widgets
Added to widgets

Sysmex Corporation stock in dollars price history, chart for 2022

A database of all stocks prices for all years online. The whole history of Sysmex Corporation stock price in US dollar for each year. Sysmex Corporation history for any date. All quotes of Sysmex Corporation in US dollar from 2014 to 2024 are here. The history of stock price of Sysmex Corporation in US dollar from 2014 to 2024 for each year.

Sysmex Corporation stocks price changed by -35.179% in 2022. Lowest price of SSMXY stock in 2022 was 25.85 US dollar. Highest price of SSMXY stock in 2022 was 67.9 US dollar.

Show:
to

Sysmex Corporation US dollar value history

On the graph of the history of the stock price of Sysmex Corporation in US dollar, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Sysmex Corporation to US dollar over several years on the chart on this page. To find out the exact stock rate for the past year, hover over the graph of the history of Sysmex Corporation stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2022 from 29.74 to 32.53 USD
November 2022 from 25.85 to 32.14 USD
October 2022 from 25.93 to 28.67 USD
September 2022 from 25.96 to 29.75 USD
August 2022 from 30.35 to 35.83 USD
July 2022 from 30.59 to 35.3 USD
June 2022 from 28.33 to 32.34 USD
May 2022 from 29.1 to 33.62 USD
April 2022 from 32.55 to 38.78 USD
March 2022 from 33.85 to 40.14 USD
February 2022 from 35.91 to 48.58 USD
January 2022 from 45.88 to 67.9 USD

Sysmex Corporation stocks data

Sysmex Corporation financials

The history of Sysmex Corporation stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Sysmex Corporation stock price since 2014 on the website. History of the stock price in the table: Sysmex Corporation in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Sysmex Corporation in US dollar, you can see if you click on the link of the year in the history table for the year. The history of Sysmex Corporation stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Sysmex Corporation stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Sysmex Corporation in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Sysmex Corporation in this currency. Choose another stock quote instead of a Sysmex Corporation to find out the history of its price in US dollar. Free database of Sysmex Corporation stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Sysmex Corporation in US dollar.