My Calculators

Last visited services

Stage Stores, Inc. stock price history in July 2019

Stage Stores, Inc. in dollars chart in July 2019. Stage Stores, Inc. value history in US dollar in July 2019.

Stage Stores, Inc. stock in dollars price history, chart for July 2019

Stage Stores, Inc. stocks price changed by -6.888% in July 2019. Lowest price of SSI stock in July 2019 was 0.72 US dollar. Highest price of SSI stock in July 2019 was 0.78 US dollar.

< Stage Stores, Inc. stock price history in 2019

Stage Stores, Inc. US dollar value history

Date Rate
31/07/2019 0.73 USD
30/07/2019 0.73 USD
29/07/2019 0.73 USD
26/07/2019 0.74 USD
25/07/2019 0.72 USD
24/07/2019 0.73 USD
23/07/2019 0.73 USD
22/07/2019 0.73 USD
19/07/2019 0.74 USD
18/07/2019 0.73 USD
17/07/2019 0.73 USD
16/07/2019 0.73 USD
15/07/2019 0.72 USD
12/07/2019 0.72 USD
11/07/2019 0.73 USD
10/07/2019 0.74 USD
09/07/2019 0.76 USD
08/07/2019 0.73 USD
05/07/2019 0.76 USD
03/07/2019 0.76 USD
02/07/2019 0.78 USD
01/07/2019 0.78 USD