My Calculators

Last visited services

Stage Stores, Inc. stock price history in June 2019

Stage Stores, Inc. in dollars chart in June 2019. Stage Stores, Inc. value history in US dollar in June 2019.

Stage Stores, Inc. stock in dollars price history, chart for June 2019

Stage Stores, Inc. stocks price changed by -24.51% in June 2019. Lowest price of SSI stock in June 2019 was 0.76 US dollar. Highest price of SSI stock in June 2019 was 1.02 US dollar.

< Stage Stores, Inc. stock price history in 2019

Stage Stores, Inc. US dollar value history

Date Rate
28/06/2019 0.77 USD
27/06/2019 0.77 USD
26/06/2019 0.79 USD
25/06/2019 0.76 USD
24/06/2019 0.8 USD
21/06/2019 0.8 USD
20/06/2019 0.79 USD
19/06/2019 0.82 USD
18/06/2019 0.8 USD
17/06/2019 0.8 USD
14/06/2019 0.79 USD
13/06/2019 0.8 USD
12/06/2019 0.82 USD
11/06/2019 0.84 USD
10/06/2019 0.84 USD
07/06/2019 0.89 USD
06/06/2019 0.91 USD
05/06/2019 0.95 USD
04/06/2019 1 USD
03/06/2019 1.02 USD