All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Simpson Manufacturing Co., Inc. stock price history in 2021

Simpson Manufacturing Co., Inc. in dollars chart in 2021. Simpson Manufacturing Co., Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

Simpson Manufacturing Co., Inc. stock in dollars price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of Simpson Manufacturing Co., Inc. rates is stored on the site for each period since 2014. Simpson Manufacturing Co., Inc. history for any date. The history of stock price of Simpson Manufacturing Co., Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of Simpson Manufacturing Co., Inc. in US dollar from 2014 to 2024 are here.

Simpson Manufacturing Co., Inc. stocks price changed by +27.18% in 2021. Lowest price of SSD stock in 2021 was 92 US dollar. Highest price of SSD stock in 2021 was 139.07 US dollar.

Show:
to

Simpson Manufacturing Co., Inc. US dollar value history

The graph of the history of Simpson Manufacturing Co., Inc. stock price in US dollar shows all quotes over the past 5 years. The history of Simpson Manufacturing Co., Inc. on the chart is on our website. A free graph of the history of stock price of Simpson Manufacturing Co., Inc. in US dollar over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of Simpson Manufacturing Co., Inc. stock price in US dollar. Use the tooltips on the graph of the history of quotations of Simpson Manufacturing Co., Inc. in US dollar.

 
Date Rate
December 2021 from 117.01 to 139.07 USD
November 2021 from 110.77 to 123.24 USD
October 2021 from 105.04 to 116.65 USD
September 2021 from 104.83 to 114.2 USD
August 2021 from 110.48 to 114.97 USD
July 2021 from 108.51 to 112.48 USD
June 2021 from 107.37 to 113.45 USD
May 2021 from 108.26 to 118.46 USD
April 2021 from 104.52 to 114.35 USD
March 2021 from 98.17 to 109.27 USD
February 2021 from 93.5 to 103.55 USD
January 2021 from 92 to 104.31 USD

Simpson Manufacturing Co., Inc. stocks data

Simpson Manufacturing Co., Inc. financials

The history of Simpson Manufacturing Co., Inc. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Simpson Manufacturing Co., Inc. stock price since 2014 on the website. An online table of the history of quotations of Simpson Manufacturing Co., Inc. stocks in US dollar for each year since 2014 was created on this page. Monthly quotes of Simpson Manufacturing Co., Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Simpson Manufacturing Co., Inc. quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Simpson Manufacturing Co., Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Simpson Manufacturing Co., Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Simpson Manufacturing Co., Inc. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Free database of Simpson Manufacturing Co., Inc. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Simpson Manufacturing Co., Inc. in US dollar.