All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Sportsman's Warehouse Holdings, Inc. stock price history in 2022

Sportsman's Warehouse Holdings, Inc. in dollars chart in 2022. Sportsman's Warehouse Holdings, Inc. value history in US dollar in 2022.
Add to widgets
Added to widgets

Sportsman's Warehouse Holdings, Inc. stock in dollars price history, chart for 2022

The history of Sportsman's Warehouse Holdings, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Sportsman's Warehouse Holdings, Inc. in US dollar here for each year and for a different period. Sportsman's Warehouse Holdings, Inc. history for any date. All quotes of Sportsman's Warehouse Holdings, Inc. in US dollar from 2014 to 2024 are here. Stocks price of Sportsman's Warehouse Holdings, Inc. in US dollar from 2014 to 2024 are shown here.

Sportsman's Warehouse Holdings, Inc. stocks price changed by -10.922% in 2022. Lowest price of SPWH stock in 2022 was 7.91 US dollar. Highest price of SPWH stock in 2022 was 12.16 US dollar.

Show:
to

Sportsman's Warehouse Holdings, Inc. US dollar value history

On the graph of the history of the stock price of Sportsman's Warehouse Holdings, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Sportsman's Warehouse Holdings, Inc. to US dollar over several years on the chart on this page. You can find out the exact Sportsman's Warehouse Holdings, Inc. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2022 from 8.89 to 10.31 USD
November 2022 from 8.65 to 10.03 USD
October 2022 from 8.15 to 8.98 USD
September 2022 from 7.91 to 9.25 USD
August 2022 from 7.96 to 10.82 USD
July 2022 from 9.38 to 10.24 USD
June 2022 from 8.76 to 10.56 USD
May 2022 from 8.76 to 10.14 USD
April 2022 from 9.61 to 11 USD
March 2022 from 10.69 to 12.16 USD
February 2022 from 10.36 to 11.85 USD
January 2022 from 9.98 to 12.02 USD

Sportsman's Warehouse Holdings, Inc. stocks data

Sportsman's Warehouse Holdings, Inc. financials

History of the stock price of Sportsman's Warehouse Holdings, Inc. in US dollar are in the table for each year. You can see the history table of Sportsman's Warehouse Holdings, Inc. stock price since 2014 on the website. History of the stock price in the table: Sportsman's Warehouse Holdings, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Sportsman's Warehouse Holdings, Inc. in US dollar for each year and for each month. Click on the link of the year. To see Sportsman's Warehouse Holdings, Inc. quotes in US dollar for 2022 for each month, click on the link 2022 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Sportsman's Warehouse Holdings, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Sportsman's Warehouse Holdings, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Sportsman's Warehouse Holdings, Inc. in this currency.

Choose another stock quote instead of a Sportsman's Warehouse Holdings, Inc. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of Sportsman's Warehouse Holdings, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.