All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Sportsman's Warehouse Holdings, Inc. stock price history in 2019

Sportsman's Warehouse Holdings, Inc. in dollars chart in 2019. Sportsman's Warehouse Holdings, Inc. value history in US dollar in 2019.
Add to widgets
Added to widgets

Sportsman's Warehouse Holdings, Inc. stock in dollars price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. The whole history of Sportsman's Warehouse Holdings, Inc. stock price in US dollar for each year. The history of stock price of Sportsman's Warehouse Holdings, Inc. in US dollar from 2014 to 2024 for each year. Stocks price of Sportsman's Warehouse Holdings, Inc. in US dollar from 2014 to 2024 are shown here.

Sportsman's Warehouse Holdings, Inc. stocks price changed by +63.99% in 2019. Lowest price of SPWH stock in 2019 was 3.49 US dollar. Highest price of SPWH stock in 2019 was 8.3 US dollar.

Show:
to

Sportsman's Warehouse Holdings, Inc. US dollar value history

A graph of the history of stock prices of Sportsman's Warehouse Holdings, Inc. in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Sportsman's Warehouse Holdings, Inc. to US dollar over several years on the chart on this page. A free graph of the history of stock price of Sportsman's Warehouse Holdings, Inc. in US dollar over the past year. You can find out the exact Sportsman's Warehouse Holdings, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Sportsman's Warehouse Holdings, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2019 from 7.15 to 8.3 USD
November 2019 from 6.95 to 7.5 USD
October 2019 from 5.23 to 6.81 USD
September 2019 from 4.23 to 5.19 USD
August 2019 from 3.59 to 4.22 USD
July 2019 from 3.93 to 4.55 USD
June 2019 from 3.49 to 3.95 USD
May 2019 from 3.68 to 4.54 USD
April 2019 from 4.46 to 5.21 USD
March 2019 from 4.8 to 6.18 USD
February 2019 from 5.12 to 6.59 USD
January 2019 from 4.36 to 5.26 USD

Sportsman's Warehouse Holdings, Inc. stocks data

The history of Sportsman's Warehouse Holdings, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Sportsman's Warehouse Holdings, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Sportsman's Warehouse Holdings, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Sportsman's Warehouse Holdings, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Sportsman's Warehouse Holdings, Inc. quotes in US dollar for 2019 for each month, click on the link 2019 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Sportsman's Warehouse Holdings, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Sportsman's Warehouse Holdings, Inc. stocks in US dollar since 2014. Choose a different currency instead of US dollar to find out the history of Sportsman's Warehouse Holdings, Inc. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Free database of Sportsman's Warehouse Holdings, Inc. stock price in US dollar from 2014 to 2024 online now. The history of Sportsman's Warehouse Holdings, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.