My Calculators

Last visited services

SYNNEX Corporation stock price history in October 2017

SYNNEX Corporation in dollars chart in October 2017. SYNNEX Corporation value history in US dollar in October 2017.

SYNNEX Corporation stock in dollars price history, chart for October 2017

SYNNEX Corporation stocks price changed by +5.69% in October 2017. Lowest price of SNX stock in October 2017 was 126.42 US dollar. Highest price of SNX stock in October 2017 was 133.61 US dollar.

< SYNNEX Corporation stock price history in 2017

SYNNEX Corporation US dollar value history

Date Rate
31/10/2017 133.61 USD
30/10/2017 132.75 USD
27/10/2017 132.82 USD
26/10/2017 132.24 USD
25/10/2017 130.51 USD
24/10/2017 130.77 USD
23/10/2017 129.81 USD
20/10/2017 130.07 USD
19/10/2017 129.39 USD
18/10/2017 130.84 USD
17/10/2017 130.01 USD
16/10/2017 131.16 USD
13/10/2017 131.53 USD
12/10/2017 131.38 USD
11/10/2017 131.24 USD
10/10/2017 129.34 USD
09/10/2017 129 USD
06/10/2017 128.42 USD
05/10/2017 128.83 USD
04/10/2017 127.22 USD
03/10/2017 127.17 USD
02/10/2017 126.42 USD