All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Sumitomo Electric Industries, Ltd. stock price history in 2021

Sumitomo Electric Industries, Ltd. in dollars chart in 2021. Sumitomo Electric Industries, Ltd. value history in US dollar in 2021.
Add to widgets
Added to widgets

Sumitomo Electric Industries, Ltd. stock in dollars price history, chart for 2021

A database of all stocks prices for all years online. The whole history of Sumitomo Electric Industries, Ltd. stock price in US dollar for each year. Sumitomo Electric Industries, Ltd. history for any date. The history of stock price of Sumitomo Electric Industries, Ltd. in US dollar from 2014 to 2024 for each year. Stocks price of Sumitomo Electric Industries, Ltd. in US dollar from 2014 to 2024 are shown here.

Sumitomo Electric Industries, Ltd. stocks price changed by +1.42% in 2021. Lowest price of SMTOY stock in 2021 was 12.67 US dollar. Highest price of SMTOY stock in 2021 was 16.08 US dollar.

Show:
to

Sumitomo Electric Industries, Ltd. US dollar value history

On the graph of the history of the stock price of Sumitomo Electric Industries, Ltd. in US dollar, you can see the long history of the change in the value of the stock quote. The history of Sumitomo Electric Industries, Ltd. on the chart is on our website. A graph of the history of stock prices of Sumitomo Electric Industries, Ltd. in US dollar since 2014 with a quote for each year. You can find out the exact Sumitomo Electric Industries, Ltd. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 12.85 to 13.81 USD
November 2021 from 13 to 14.3 USD
October 2021 from 13.2 to 13.86 USD
September 2021 from 13.03 to 14.01 USD
August 2021 from 13.21 to 14.38 USD
July 2021 from 13.9 to 14.63 USD
June 2021 from 14.83 to 16.08 USD
May 2021 from 14.67 to 15.16 USD
April 2021 from 14.8 to 15.94 USD
March 2021 from 14.99 to 15.83 USD
February 2021 from 13.98 to 15.18 USD
January 2021 from 12.67 to 14.48 USD

Sumitomo Electric Industries, Ltd. stocks data

Sumitomo Electric Industries, Ltd. financials

The history of Sumitomo Electric Industries, Ltd. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Sumitomo Electric Industries, Ltd. stock price since 2014 on the website. History of the stock price in the table: Sumitomo Electric Industries, Ltd. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Sumitomo Electric Industries, Ltd. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Sumitomo Electric Industries, Ltd. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Sumitomo Electric Industries, Ltd. stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Sumitomo Electric Industries, Ltd. in this currency. Choose another stock quote instead of a Sumitomo Electric Industries, Ltd. to find out the history of its price in US dollar. Free database of Sumitomo Electric Industries, Ltd. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Sumitomo Electric Industries, Ltd. in US dollar.